Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. 14 Apr 2019 The incredible run of Apple stock has been well-documented along with most of to more than 130 times the original investment by mid-October 2019. All Apple stock price quotes in this article are outright prices, not prices Records 1 - 18 of 22 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 30 Nov 2017 If you invested that amount in Apple stock 10 years ago, you'd have $6,228 as of October 31 of this year — enough to buy the phone six times 1 May 2019 Apple shares gained almost 5% Wednesday, following the release of its earnings report Tuesday, with the company's current share price Presenting AAPL historical stock prices and CAGR performance. Looking back at AAPL historical stock prices for the last five trading days, on March 10, 2020, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007 of an investment into Apple shares, starting with a $10,000 purchase of AAPL, and
NEW YORK (CNNfn) - Computer hardware makers bore the brunt of a sell-off in the technology sector Friday on the heels of an earnings warning from Apple Computer. Apple's (AAPL: Research, Estimates) market value was sliced in half Friday, its shares falling $27.75 to end the session 51.9 percent lower at $25.75. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. View daily, weekly or monthly format back to when Apple The closing share price quoted for Apple for Jan. 2, 2002, the first trading day of the year, was $23.30. Rounding to the nearest whole share, a $100 investment would have secured four shares of Apple stock. But by the end of 2002, the stock price declined to $14.33 a share,
The closing share price quoted for Apple for Jan. 2, 2002, the first trading day of the year, was $23.30. Rounding to the nearest whole share, a $100 investment would have secured four shares of Apple stock. But by the end of 2002, the stock price declined to $14.33 a share, The boldest launch of a new apple in two decades will soon reach US supermarkets in the form of the Cosmic Crisp. With 12m trees already growing in the state of Washington and a $10m marketing budget, there has been nothing quite like it since the Pink Lady apple emerged from Australia. If Apple had not executed a 7 for 1 stock split in June 2014 the shares would have closed over $2,000 on Thursday. Amazon’s share price has been over $2,000 but is currently $1,868 with a Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Apple's Best & Worst Days. The chart below illustrates Apple’s best and worst trading days, showcasing the return of each session: Apple’s worst trading session occurred on September 29, 2000, when the stock fell 51.90%. Apple’s best trading session occurred on August 6, 1997, when the stock rose 33.3%. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ. Dow Jones, a News Corp company.
Find the latest historical data for Apple Inc. Common Stock (AAPL) at Nasdaq.com. The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27, which is 38.7% below the current share price. Apple's sales continued to rise, as did the stock price, which had climbed to 130 by early March. In July 2000, Apple announced a slew of new machines, including the PowerMac G4 Cube, which added a fifth category to Apple's four-corner product strategy. The Cube was Apple's answer to those who wanted an iMac without a monitor, as well as challenge to the computing industry to continue to minimize the size of computers while increasing their visual appeal. The Cube was the biggest gamble Jobs
Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following